05/11/00 15:11:10 3 13/16 3 13/16 3 7/8 100
05/11/00 15:11:01 3 13/16 3 3/4 3 7/8 500
05/11/00 15:10:57 3 13/16 3 13/16 3 7/8 1400
05/11/00 15:10:54 3 13/16 3 3/4 3 7/8 400
05/11/00 15:10:38 3 13/16 3 3/4 3 13/16 1000
05/11/00 15:04:20 3 13/16 3 3/4 3 13/16 1000
05/11/00 14:50:13 3 3/4 3 3/4 3 13/16 900
05/11/00 14:50:06 3 13/16 3 3/4 3 13/16 300
05/11/00 14:40:49 3 13/16 3 3/4 3 13/16 800
05/11/00 14:40:44 3 13/16 3 25/32 3 13/16 1000
05/11/00 14:38:28 3 13/16 3 25/32 3 13/16 1000
05/11/00 14:31:56 3 13/16 3 3/4 3 13/16 500
05/11/00 14:28:15 3 3/4 3 3/4 3 13/16 1000
05/11/00 14:25:05 3 13/16 3 3/4 3 13/16 100
05/11/00 14:16:41 3 13/16 3 3/4 3 13/16 800
05/11/00 14:11:53 3 3/4 3 3/4 3 13/16 1000
05/11/00 14:11:51 3 13/16 3 3/4 3 13/16 600
05/11/00 14:11:48 3 3/4 3 3/4 3 13/16 1000
05/11/00 14:11:47 3 3/4 3 23/32 3 13/16 1400
05/11/00 14:11:44 3 3/4 3 23/32 3 13/16 300
05/11/00 14:11:43 3 3/4 3 23/32 3 3/4 700
05/11/00 14:11:41 3 3/4 3 23/32 3 3/4 200
05/11/00 14:09:14 3 3/4 3 23/32 3 3/4 1000
05/11/00 14:05:11 3 3/4 3 11/16 3 3/4 800
05/11/00 14:04:02 3 3/4 3 11/16 3 3/4 1000
05/11/00 14:03:41 3 11/16 3 11/16 3 3/4 700
05/11/00 13:53:51 3 11/16 3 11/16 3 3/4 300
05/11/00 13:45:32 3 11/16 3 11/16 3 3/4 200
05/11/00 13:37:39 3 3/4 3 11/16 3 3/4 2000
05/11/00 13:29:22 3 3/4 3 11/16 3 3/4 500
05/11/00 13:24:08 3 3/4 3 11/16 3 3/4 800
05/11/00 13:23:31 3 3/4 3 11/16 3 3/4 400
05/11/00 13:12:42 3 3/4 3 11/16 3 3/4 1400
05/11/00 13:11:26 3 3/4 3 11/16 3 3/4 200
05/11/00 13:07:17 3 11/16 3 11/16 3 3/4 300
05/11/00 12:58:48 3 11/16 3 11/16 3 3/4 200
05/11/00 12:57:29 3 13/16 3 11/16 3 13/16 100
05/11/00 12:46:47 3 23/32 3 11/16 3 13/16 1800
05/11/00 12:46:22 3 13/16 3 23/32 3 13/16 2900
05/11/00 12:46:11 3 25/32 3 3/4 3 13/16 600
05/11/00 12:46:10 3 25/32 3 3/4 3 25/32 600
05/11/00 12:39:47 3 11/16 3 3/4 3 25/32 200
05/11/00 12:38:30 3 11/16 3 11/16 3 13/16 100
05/11/00 12:36:20 3 11/16 3 11/16 3 13/16 300
05/11/00 12:29:52 3 25/32 3 11/16 3 13/16 100
05/11/00 12:29:44 3 25/32 3 11/16 3 25/32 200
05/11/00 12:29:41 3 25/32 3 11/16 3 25/32 1000
05/11/00 12:28:58 3 25/32 3 11/16 3 25/32 100
05/11/00 12:25:26 3 3/4 3 11/16 3 25/32 1200
05/11/00 12:22:38 3 13/16 3 11/16 3 13/16 100
05/11/00 12:21:25 3 3/4 3 3/4 3 13/16 4700
05/11/00 12:20:58 3 3/4 3 11/16 3 13/16 1000
05/11/00 12:20:37 3 3/4 3 11/16 3 3/4 200
05/11/00 12:16:45 3 3/4 3 11/16 3 3/4 500
05/11/00 12:15:17 3 11/16 3 11/16 3 3/4 100
05/11/00 12:13:37 3 3/4 3 11/16 3 3/4 200
05/11/00 12:08:48 3 3/4 3 11/16 3 3/4 2000